S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,91 19:04 |
33,10 33,06 |
-0,47 % -0,16 |
33,28 32,83 |
774,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,08 19:04 |
229,06 229,27 |
-0,52 % -1,19 |
231,14 227,76 |
241,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
405,54 19:04 |
404,02 405,19 |
+0,09 % 0,35 |
406,07 403,92 |
941,85 Tsd. | |
Best Buy Company US0865161014 |
80,73 19:04 |
81,55 82,29 |
-1,90 % -1,57 |
82,21 80,55 |
1,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
266,70 19:03 |
263,50 263,97 |
+1,03 % 2,73 |
270,34 262,12 |
140,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2500 19:04 |
71,6700 71,6100 |
-0,50 % -0,36 |
72,3500 70,9600 |
384,19 Tsd. | |
Biogen Inc US09062X1037 |
228,0000 19:01 |
231,7100 231,7700 |
-1,63 % -3,77 |
233,1700 227,9000 |
229,46 Tsd. | |
BlackRock Inc US09247X1019 |
785,46 19:03 |
782,67 782,27 |
+0,41 % 3,19 |
787,25 782,67 |
136,91 Tsd. | |
Blackstone Inc US09260D1072 |
122,68 19:03 |
121,79 122,23 |
+0,37 % 0,45 |
123,15 121,52 |
841,38 Tsd. | |
Boeing Co US0970231058 |
184,74 19:04 |
186,34 186,70 |
-1,05 % -1,97 |
189,23 184,52 |
2,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.902,6500 19:03 |
3.876,8100 3.884,8800 |
+0,46 % 17,77 |
3.910,0200 3.876,8100 |
48,44 Tsd. | |
BorgWarner Inc US0997241064 |
31,52 19:03 |
31,34 31,49 |
+0,10 % 0,03 |
32,05 31,34 |
454,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,24 19:04 |
76,39 76,41 |
-0,23 % -0,18 |
76,73 75,91 |
1,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,56 19:04 |
41,26 41,30 |
-1,80 % -0,75 |
41,35 40,50 |
5,46 Mio. | |
Broadcom Inc US11135F1012 |
1.645,7043 19:04 |
1.640,8000 1.640,8000 |
+0,30 % 4,90 |
1.646,3190 1.622,0000 |
1,50 Mio. |