S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 20:41 |
35,96 36,01 |
-1,75 % -0,63 |
36,06 34,91 |
3,35 Mio. | |
Becton Dickinson and Company US0758871091 |
241,23 20:40 |
237,00 236,01 |
+2,21 % 5,22 |
242,01 236,21 |
1,06 Mio. | |
Berkshire Hathaway Inc US0846707026 |
427,30 20:41 |
429,77 431,81 |
-1,04 % -4,51 |
436,25 423,49 |
2,57 Mio. | |
Best Buy Company US0865161014 |
82,15 20:40 |
84,00 85,67 |
-4,11 % -3,52 |
84,16 82,08 |
1,71 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,94 20:40 |
336,54 341,25 |
-2,14 % -7,31 |
353,09 324,80 |
290,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3400 20:41 |
81,3000 82,3500 |
-3,66 % -3,01 |
81,3000 77,9300 |
435,68 Tsd. | |
Biogen Inc US09062X1037 |
205,0200 20:41 |
212,4500 210,7000 |
-2,70 % -5,68 |
213,5000 203,0200 |
1,11 Mio. | |
BlackRock Inc US09247X1019 |
842,76 20:38 |
855,00 865,35 |
-2,61 % -22,59 |
858,20 839,29 |
264,04 Tsd. | |
Blackstone Inc US09260D1072 |
132,36 20:40 |
134,32 137,03 |
-3,41 % -4,67 |
135,20 131,08 |
2,97 Mio. | |
Boeing Co US0970231058 |
168,35 20:41 |
175,22 178,31 |
-5,59 % -9,96 |
175,46 167,25 |
8,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.354,5300 20:41 |
3.311,5900 3.664,1800 |
-8,45 % -309,65 |
3.465,5600 3.291,0500 |
515,25 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 20:40 |
33,15 34,03 |
-3,42 % -1,17 |
33,19 32,30 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
74,41 20:41 |
75,12 75,16 |
-1,00 % -0,76 |
75,36 73,34 |
3,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 20:41 |
49,12 48,17 |
+1,68 % 0,81 |
49,54 48,31 |
10,54 Mio. | |
Broadcom Inc US11135F1012 |
143,2000 20:41 |
141,9250 147,0200 |
-2,60 % -3,82 |
145,3500 139,6000 |
20,39 Mio. |