S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 20:52 |
35,96 36,01 |
-1,72 % -0,62 |
36,06 34,91 |
3,44 Mio. | |
Becton Dickinson and Company US0758871091 |
241,24 20:51 |
237,00 236,01 |
+2,22 % 5,23 |
242,01 236,21 |
1,08 Mio. | |
Berkshire Hathaway Inc US0846707026 |
427,27 20:51 |
429,77 431,81 |
-1,05 % -4,54 |
436,25 423,49 |
2,60 Mio. | |
Best Buy Company US0865161014 |
81,94 20:51 |
84,00 85,67 |
-4,35 % -3,73 |
84,16 81,89 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 20:49 |
336,54 341,25 |
-2,15 % -7,35 |
353,09 324,80 |
299,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5600 20:51 |
81,3000 82,3500 |
-3,39 % -2,79 |
81,3000 77,9300 |
443,77 Tsd. | |
Biogen Inc US09062X1037 |
204,8850 20:52 |
212,4500 210,7000 |
-2,76 % -5,82 |
213,5000 203,0200 |
1,13 Mio. | |
BlackRock Inc US09247X1019 |
843,39 20:48 |
855,00 865,35 |
-2,54 % -21,97 |
858,20 839,29 |
268,63 Tsd. | |
Blackstone Inc US09260D1072 |
132,30 20:51 |
134,32 137,03 |
-3,46 % -4,74 |
135,20 131,08 |
3,06 Mio. | |
Boeing Co US0970231058 |
168,25 20:52 |
175,22 178,31 |
-5,64 % -10,06 |
175,46 167,25 |
8,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.351,3400 20:52 |
3.311,5900 3.664,1800 |
-8,54 % -312,84 |
3.465,5600 3.291,0500 |
522,80 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 20:51 |
33,15 34,03 |
-3,44 % -1,17 |
33,19 32,30 |
1,71 Mio. | |
Boston Scientific Corporation US1011371077 |
74,37 20:52 |
75,12 75,16 |
-1,05 % -0,79 |
75,36 73,34 |
3,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,94 20:52 |
49,12 48,17 |
+1,60 % 0,77 |
49,54 48,31 |
10,88 Mio. | |
Broadcom Inc US11135F1012 |
143,5700 20:52 |
141,9250 147,0200 |
-2,35 % -3,45 |
145,3500 139,6000 |
20,69 Mio. |