S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 20:47 |
35,96 36,01 |
-1,81 % -0,65 |
36,06 34,91 |
3,40 Mio. | |
Becton Dickinson and Company US0758871091 |
241,58 20:47 |
237,00 236,01 |
+2,36 % 5,57 |
242,01 236,21 |
1,08 Mio. | |
Berkshire Hathaway Inc US0846707026 |
427,37 20:47 |
429,77 431,81 |
-1,03 % -4,44 |
436,25 423,49 |
2,58 Mio. | |
Best Buy Company US0865161014 |
82,05 20:47 |
84,00 85,67 |
-4,23 % -3,62 |
84,16 82,04 |
1,74 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,39 20:47 |
336,54 341,25 |
-2,01 % -6,86 |
353,09 324,80 |
298,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4500 20:47 |
81,3000 82,3500 |
-3,52 % -2,90 |
81,3000 77,9300 |
440,95 Tsd. | |
Biogen Inc US09062X1037 |
205,0000 20:47 |
212,4500 210,7000 |
-2,71 % -5,70 |
213,5000 203,0200 |
1,12 Mio. | |
BlackRock Inc US09247X1019 |
843,22 20:47 |
855,00 865,35 |
-2,56 % -22,13 |
858,20 839,29 |
267,75 Tsd. | |
Blackstone Inc US09260D1072 |
132,39 20:47 |
134,32 137,03 |
-3,39 % -4,64 |
135,20 131,08 |
3,05 Mio. | |
Boeing Co US0970231058 |
168,45 20:47 |
175,22 178,31 |
-5,53 % -9,86 |
175,46 167,25 |
8,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.346,9900 20:46 |
3.311,5900 3.664,1800 |
-8,66 % -317,19 |
3.465,5600 3.291,0500 |
519,93 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 20:48 |
33,15 34,03 |
-3,45 % -1,18 |
33,19 32,30 |
1,69 Mio. | |
Boston Scientific Corporation US1011371077 |
74,35 20:47 |
75,12 75,16 |
-1,08 % -0,82 |
75,36 73,34 |
3,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 20:47 |
49,12 48,17 |
+1,70 % 0,82 |
49,54 48,31 |
10,76 Mio. | |
Broadcom Inc US11135F1012 |
143,6000 20:47 |
141,9250 147,0200 |
-2,33 % -3,42 |
145,3500 139,6000 |
20,57 Mio. |