S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,06 15:49 |
37,15 37,15 |
-0,24 % -0,09 |
37,20 36,96 |
69,05 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,55 15:48 |
235,08 235,90 |
-0,57 % -1,35 |
235,52 233,91 |
26,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,22 15:49 |
434,16 431,67 |
-0,34 % -1,45 |
434,16 430,13 |
231,27 Tsd. | |
|
Best Buy Company US0865161014 |
82,40 15:49 |
82,80 83,73 |
-1,59 % -1,33 |
83,25 82,29 |
185,33 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,61 15:48 |
325,06 325,29 |
-1,75 % -5,68 |
325,06 319,61 |
4,28 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,2500 15:49 |
71,7700 71,7700 |
-0,72 % -0,52 |
72,1400 71,0100 |
38,28 Tsd. | |
|
Biogen Inc US09062X1037 |
201,2150 15:48 |
202,0000 202,0000 |
-0,39 % -0,79 |
202,0400 200,6000 |
22,41 Tsd. | |
|
BlackRock Inc US09247X1019 |
850,00 15:49 |
854,14 856,21 |
-0,73 % -6,21 |
857,00 849,80 |
24,46 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,42 15:48 |
131,03 130,93 |
-1,15 % -1,51 |
131,40 129,32 |
705,53 Tsd. | |
|
Boeing Co US0970231058 |
166,46 15:48 |
167,73 167,91 |
-0,87 % -1,46 |
168,05 166,10 |
381,28 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.421,2000 15:43 |
3.442,4100 3.443,0500 |
-0,63 % -21,85 |
3.469,3050 3.413,0300 |
13,70 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,58 15:49 |
31,86 31,79 |
-0,66 % -0,21 |
31,99 31,56 |
76,11 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,49 15:49 |
75,96 76,19 |
-0,93 % -0,71 |
76,09 75,44 |
385,59 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,86 15:49 |
46,77 46,72 |
+0,30 % 0,14 |
46,98 46,48 |
728,29 Tsd. | |
|
Broadcom Inc US11135F1012 |
147,0300 15:48 |
148,0800 148,2600 |
-0,83 % -1,23 |
149,7700 146,3700 |
2,27 Mio. |