S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 16:25 |
35,96 36,01 |
-1,75 % -0,63 |
36,06 35,35 |
827,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,56 16:24 |
237,00 236,01 |
+1,08 % 2,55 |
240,90 236,21 |
303,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,64 16:25 |
429,77 431,81 |
-0,97 % -4,17 |
436,25 427,34 |
803,52 Tsd. | |
Best Buy Company US0865161014 |
82,23 16:25 |
84,00 85,67 |
-4,02 % -3,45 |
84,16 82,18 |
541,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
349,86 16:24 |
336,54 341,25 |
+2,52 % 8,61 |
353,09 331,02 |
83,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6650 16:24 |
81,3000 82,3500 |
-4,47 % -3,69 |
81,3000 77,9300 |
132,02 Tsd. | |
Biogen Inc US09062X1037 |
206,4600 16:24 |
212,4500 210,7000 |
-2,01 % -4,24 |
213,5000 206,4000 |
386,75 Tsd. | |
BlackRock Inc US09247X1019 |
845,54 16:24 |
855,00 865,35 |
-2,29 % -19,81 |
858,20 844,92 |
91,38 Tsd. | |
Blackstone Inc US09260D1072 |
132,30 16:24 |
134,32 137,03 |
-3,45 % -4,73 |
135,20 132,30 |
842,16 Tsd. | |
Boeing Co US0970231058 |
167,88 16:24 |
175,22 178,31 |
-5,85 % -10,44 |
175,46 167,71 |
3,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.435,0000 16:24 |
3.311,5900 3.664,1800 |
-6,25 % -229,18 |
3.465,5600 3.291,0500 |
208,97 Tsd. | |
BorgWarner Inc US0997241064 |
32,53 16:25 |
33,15 34,03 |
-4,41 % -1,50 |
33,19 32,52 |
405,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,00 16:25 |
75,12 75,16 |
-1,55 % -1,17 |
75,36 73,89 |
835,47 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,11 16:24 |
49,12 48,17 |
+1,94 % 0,94 |
49,54 48,71 |
3,45 Mio. | |
Broadcom Inc US11135F1012 |
141,7500 16:25 |
141,9250 147,0200 |
-3,58 % -5,27 |
144,1200 139,6000 |
9,05 Mio. |