S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,01 22:10 |
33,79 33,61 |
+1,19 % 0,40 |
34,11 33,38 |
4,69 Mio. | |
Becton Dickinson and Company US0758871091 |
221,47 22:10 |
225,24 225,54 |
-1,80 % -4,07 |
225,74 220,65 |
1,60 Mio. | |
Berkshire Hathaway Inc US0846707026 |
410,52 22:10 |
409,42 409,08 |
+0,35 % 1,44 |
413,71 408,64 |
2,99 Mio. | |
Best Buy Company US0865161014 |
86,42 22:10 |
85,84 85,51 |
+1,06 % 0,91 |
86,81 85,47 |
3,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 22:10 |
275,36 274,94 |
-0,02 % -0,06 |
276,11 271,88 |
266,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2900 22:00 |
71,4800 71,5600 |
-0,38 % -0,27 |
71,9600 70,3000 |
727,40 Tsd. | |
Biogen Inc US09062X1037 |
229,0600 22:00 |
227,7100 228,0700 |
+0,43 % 0,99 |
229,3300 225,5900 |
518,80 Tsd. | |
BlackRock Inc US09247X1019 |
802,28 22:10 |
793,51 790,19 |
+1,53 % 12,09 |
803,39 791,52 |
629,49 Tsd. | |
Blackstone Inc US09260D1072 |
121,28 22:10 |
120,54 120,77 |
+0,42 % 0,51 |
122,25 119,75 |
2,50 Mio. | |
Boeing Co US0970231058 |
183,24 22:10 |
185,11 185,84 |
-1,40 % -2,60 |
186,25 183,15 |
3,94 Mio. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 22:00 |
4.004,8300 3.984,6300 |
-0,18 % -7,15 |
4.020,2350 3.973,9000 |
150,83 Tsd. | |
BorgWarner Inc US0997241064 |
31,66 22:10 |
31,29 31,43 |
+0,73 % 0,23 |
31,77 31,07 |
2,62 Mio. | |
Boston Scientific Corporation US1011371077 |
76,51 22:10 |
76,45 76,11 |
+0,53 % 0,40 |
76,75 76,07 |
3,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,86 22:10 |
39,81 39,99 |
+2,18 % 0,87 |
40,90 39,71 |
16,37 Mio. | |
Broadcom Inc US11135F1012 |
1.733,3100 22:00 |
1.756,5600 1.745,8600 |
-0,72 % -12,55 |
1.770,9800 1.705,5600 |
3,78 Mio. |