S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 16:34 |
35,96 36,01 |
-1,58 % -0,57 |
36,06 35,34 |
901,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,79 16:34 |
237,00 236,01 |
+1,18 % 2,78 |
240,90 236,21 |
397,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,10 16:34 |
429,77 431,81 |
-1,09 % -4,72 |
436,25 426,84 |
885,33 Tsd. | |
Best Buy Company US0865161014 |
82,59 16:34 |
84,00 85,67 |
-3,60 % -3,08 |
84,16 82,18 |
619,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
350,04 16:34 |
336,54 341,25 |
+2,57 % 8,79 |
353,09 331,02 |
94,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5600 16:34 |
81,3000 82,3500 |
-4,60 % -3,79 |
81,3000 77,9300 |
162,44 Tsd. | |
Biogen Inc US09062X1037 |
205,9900 16:33 |
212,4500 210,7000 |
-2,24 % -4,71 |
213,5000 205,4300 |
441,53 Tsd. | |
BlackRock Inc US09247X1019 |
847,47 16:34 |
855,00 865,35 |
-2,07 % -17,88 |
858,20 843,93 |
103,47 Tsd. | |
Blackstone Inc US09260D1072 |
132,98 16:35 |
134,32 137,03 |
-2,96 % -4,05 |
135,20 132,14 |
973,22 Tsd. | |
Boeing Co US0970231058 |
168,88 16:35 |
175,22 178,31 |
-5,29 % -9,43 |
175,46 167,54 |
4,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.418,4850 16:35 |
3.311,5900 3.664,1800 |
-6,71 % -245,70 |
3.465,5600 3.291,0500 |
223,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 16:34 |
33,15 34,03 |
-4,23 % -1,44 |
33,19 32,52 |
455,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,01 16:34 |
75,12 75,16 |
-1,53 % -1,15 |
75,36 73,89 |
915,75 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 16:34 |
49,12 48,17 |
+1,68 % 0,81 |
49,54 48,71 |
4,19 Mio. | |
Broadcom Inc US11135F1012 |
141,2100 16:34 |
141,9250 147,0200 |
-3,95 % -5,81 |
144,1200 139,6000 |
9,78 Mio. |