S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,11 19:37 |
37,15 37,15 |
-0,11 % -0,04 |
37,50 36,96 |
1,01 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,60 19:37 |
235,08 235,90 |
-0,13 % -0,30 |
236,17 233,91 |
454,07 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,71 19:37 |
434,16 431,67 |
-0,22 % -0,97 |
434,16 429,01 |
1,03 Mio. | |
|
Best Buy Company US0865161014 |
81,86 19:37 |
82,80 83,73 |
-2,24 % -1,88 |
83,25 81,53 |
1,12 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,32 19:36 |
325,06 325,29 |
-2,45 % -7,97 |
325,06 313,16 |
127,57 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,8300 19:35 |
71,7700 71,7700 |
+0,08 % 0,06 |
72,1400 70,4800 |
216,10 Tsd. | |
|
Biogen Inc US09062X1037 |
201,0625 19:37 |
202,0000 202,0000 |
-0,46 % -0,94 |
202,9800 200,0200 |
309,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
844,91 19:36 |
854,14 856,21 |
-1,32 % -11,30 |
857,00 843,09 |
126,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,76 19:37 |
131,03 130,93 |
-1,66 % -2,17 |
132,24 128,18 |
1,69 Mio. | |
|
Boeing Co US0970231058 |
164,78 19:37 |
167,73 167,91 |
-1,86 % -3,13 |
168,05 164,17 |
2,58 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.435,5500 19:37 |
3.442,4100 3.443,0500 |
-0,22 % -7,50 |
3.471,4700 3.399,2700 |
94,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,34 19:37 |
31,86 31,79 |
-1,42 % -0,45 |
31,99 31,33 |
1,45 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,17 19:37 |
75,96 76,19 |
-0,03 % -0,03 |
76,25 75,44 |
2,01 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,78 19:36 |
46,77 46,72 |
+0,12 % 0,06 |
47,47 46,48 |
4,74 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2800 19:37 |
148,0800 148,2600 |
+0,01 % 0,02 |
151,1300 146,3700 |
9,94 Mio. |