S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,12 19:48 |
37,15 37,15 |
-0,08 % -0,03 |
37,50 36,96 |
1,05 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,03 19:49 |
235,08 235,90 |
-0,37 % -0,87 |
236,17 233,91 |
476,01 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,12 19:49 |
434,16 431,67 |
-0,36 % -1,56 |
434,16 429,01 |
1,06 Mio. | |
|
Best Buy Company US0865161014 |
81,82 19:48 |
82,80 83,73 |
-2,28 % -1,91 |
83,25 81,53 |
1,15 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,52 19:44 |
325,06 325,29 |
-2,70 % -8,77 |
325,06 313,16 |
129,74 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6600 19:49 |
71,7700 71,7700 |
-0,15 % -0,11 |
72,1400 70,4800 |
225,76 Tsd. | |
|
Biogen Inc US09062X1037 |
200,4976 19:48 |
202,0000 202,0000 |
-0,74 % -1,50 |
202,9800 200,0200 |
318,71 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,42 19:46 |
854,14 856,21 |
-1,49 % -12,79 |
857,00 843,09 |
130,45 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,50 19:50 |
131,03 130,93 |
-1,86 % -2,44 |
132,24 128,18 |
1,74 Mio. | |
|
Boeing Co US0970231058 |
164,05 19:50 |
167,73 167,91 |
-2,30 % -3,86 |
168,05 164,03 |
2,68 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.438,7800 19:48 |
3.442,4100 3.443,0500 |
-0,12 % -4,27 |
3.471,4700 3.399,2700 |
95,83 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,31 19:49 |
31,86 31,79 |
-1,51 % -0,48 |
31,99 31,29 |
1,52 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,96 19:50 |
75,96 76,19 |
-0,30 % -0,23 |
76,25 75,44 |
2,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,72 19:50 |
46,77 46,72 |
-0,01 % -0,01 |
47,47 46,48 |
4,88 Mio. | |
|
Broadcom Inc US11135F1012 |
147,9000 19:50 |
148,0800 148,2600 |
-0,24 % -0,36 |
151,1300 146,3700 |
10,13 Mio. |