S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 16:33 |
35,41 35,36 |
+0,17 % 0,06 |
35,43 35,13 |
481,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,49 16:34 |
232,00 231,09 |
+0,61 % 1,40 |
232,57 230,37 |
187,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,89 16:34 |
437,34 435,98 |
-0,02 % -0,10 |
437,92 434,69 |
348,28 Tsd. | |
Best Buy Company US0865161014 |
88,60 16:34 |
88,46 88,96 |
-0,40 % -0,36 |
89,05 88,04 |
339,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,95 16:33 |
307,25 301,92 |
+2,00 % 6,03 |
308,03 305,83 |
20,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6800 16:33 |
77,8900 77,7700 |
-0,12 % -0,09 |
78,1700 77,1800 |
116,59 Tsd. | |
Biogen Inc US09062X1037 |
226,6400 16:32 |
226,2900 226,6300 |
+0,00 % 0,01 |
226,8950 225,0900 |
36,32 Tsd. | |
BlackRock Inc US09247X1019 |
842,07 16:33 |
841,81 843,24 |
-0,14 % -1,18 |
843,56 839,04 |
101,78 Tsd. | |
Blackstone Inc US09260D1072 |
144,48 16:33 |
142,05 141,18 |
+2,33 % 3,30 |
145,16 142,04 |
1,19 Mio. | |
Boeing Co US0970231058 |
181,44 16:33 |
179,10 178,90 |
+1,42 % 2,54 |
181,71 179,00 |
947,77 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.907,5400 16:31 |
3.907,0000 3.909,4000 |
-0,05 % -1,86 |
3.939,6700 3.904,0800 |
25,04 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 16:34 |
32,31 32,65 |
+0,00 % 0,00 |
32,70 32,19 |
231,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,91 16:33 |
78,56 78,27 |
+0,82 % 0,64 |
79,08 78,19 |
774,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,99 16:34 |
42,44 42,67 |
-1,59 % -0,68 |
42,54 41,96 |
2,16 Mio. | |
Broadcom Inc US11135F1012 |
164,2500 16:34 |
160,3950 161,0600 |
+1,98 % 3,19 |
164,8100 159,9000 |
4,18 Mio. |