S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 16:32 |
35,41 35,36 |
+0,11 % 0,04 |
35,41 35,13 |
478,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,28 16:31 |
232,00 231,09 |
+0,51 % 1,19 |
232,51 230,37 |
168,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,17 16:30 |
437,34 435,98 |
-0,19 % -0,81 |
437,92 434,69 |
333,62 Tsd. | |
Best Buy Company US0865161014 |
88,81 16:30 |
88,46 88,96 |
-0,17 % -0,15 |
89,05 88,04 |
326,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,06 16:28 |
307,25 301,92 |
+1,70 % 5,14 |
308,03 305,83 |
18,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6900 16:31 |
77,8900 77,7700 |
-0,10 % -0,08 |
78,1700 77,1800 |
107,76 Tsd. | |
Biogen Inc US09062X1037 |
226,8000 16:31 |
226,2900 226,6300 |
+0,08 % 0,17 |
226,8950 225,0900 |
36,00 Tsd. | |
BlackRock Inc US09247X1019 |
841,72 16:31 |
841,81 843,24 |
-0,18 % -1,52 |
843,56 839,04 |
96,60 Tsd. | |
Blackstone Inc US09260D1072 |
144,50 16:32 |
142,05 141,18 |
+2,35 % 3,32 |
145,16 142,04 |
1,18 Mio. | |
Boeing Co US0970231058 |
181,63 16:32 |
179,10 178,90 |
+1,53 % 2,73 |
181,71 179,00 |
926,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.907,5400 16:31 |
3.907,0000 3.909,4000 |
-0,05 % -1,86 |
3.939,6700 3.904,0800 |
24,75 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 16:31 |
32,31 32,65 |
+0,00 % 0,00 |
32,66 32,19 |
222,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,97 16:30 |
78,56 78,27 |
+0,89 % 0,70 |
79,08 78,19 |
750,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,02 16:31 |
42,44 42,67 |
-1,54 % -0,66 |
42,54 41,96 |
2,10 Mio. | |
Broadcom Inc US11135F1012 |
164,2550 16:31 |
160,3950 161,0600 |
+1,98 % 3,20 |
164,8100 159,9000 |
3,98 Mio. |