S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 17:41 |
35,41 35,36 |
-0,03 % -0,01 |
35,43 35,13 |
812,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,25 17:41 |
232,00 231,09 |
+0,93 % 2,16 |
233,26 230,37 |
400,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,99 17:42 |
437,34 435,98 |
-0,23 % -0,99 |
437,92 434,17 |
664,73 Tsd. | |
Best Buy Company US0865161014 |
89,09 17:41 |
88,46 88,96 |
+0,14 % 0,13 |
89,12 88,04 |
610,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,32 17:41 |
307,25 301,92 |
+3,11 % 9,40 |
311,38 305,83 |
61,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,9500 17:41 |
77,8900 77,7700 |
+0,23 % 0,18 |
78,1700 77,1800 |
165,60 Tsd. | |
Biogen Inc US09062X1037 |
226,7250 17:42 |
226,2900 226,6300 |
+0,04 % 0,10 |
226,9400 225,0900 |
112,69 Tsd. | |
BlackRock Inc US09247X1019 |
844,77 17:41 |
841,81 843,24 |
+0,18 % 1,53 |
844,87 839,02 |
180,07 Tsd. | |
Blackstone Inc US09260D1072 |
143,93 17:42 |
142,05 141,18 |
+1,95 % 2,75 |
145,16 142,04 |
2,14 Mio. | |
Boeing Co US0970231058 |
184,85 17:42 |
179,10 178,90 |
+3,33 % 5,95 |
185,07 179,00 |
2,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.917,4000 17:39 |
3.907,0000 3.909,4000 |
+0,20 % 8,00 |
3.939,6700 3.904,0800 |
64,34 Tsd. | |
BorgWarner Inc US0997241064 |
32,30 17:41 |
32,31 32,65 |
-1,09 % -0,36 |
32,70 32,19 |
490,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,87 17:41 |
78,56 78,27 |
+0,77 % 0,60 |
79,08 78,19 |
1,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,11 17:42 |
42,44 42,67 |
-1,31 % -0,56 |
42,54 41,90 |
4,14 Mio. | |
Broadcom Inc US11135F1012 |
164,7500 17:42 |
160,3950 161,0600 |
+2,29 % 3,69 |
165,3300 159,9000 |
7,51 Mio. |