S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,28 16:34 |
37,15 37,15 |
+0,35 % 0,13 |
37,33 36,96 |
246,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,35 16:34 |
235,08 235,90 |
-0,23 % -0,55 |
235,52 233,91 |
115,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,88 16:34 |
434,16 431,67 |
-0,18 % -0,79 |
434,16 429,01 |
468,96 Tsd. | |
Best Buy Company US0865161014 |
83,16 16:34 |
82,80 83,73 |
-0,69 % -0,58 |
83,25 82,29 |
479,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,54 16:34 |
325,06 325,29 |
-2,08 % -6,75 |
325,06 318,04 |
18,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5200 16:33 |
71,7700 71,7700 |
-0,35 % -0,25 |
72,1400 70,4800 |
83,19 Tsd. | |
Biogen Inc US09062X1037 |
202,5750 16:31 |
202,0000 202,0000 |
+0,28 % 0,58 |
202,8500 200,6000 |
72,64 Tsd. | |
BlackRock Inc US09247X1019 |
850,91 16:33 |
854,14 856,21 |
-0,62 % -5,30 |
857,00 846,67 |
44,03 Tsd. | |
Blackstone Inc US09260D1072 |
129,73 16:34 |
131,03 130,93 |
-0,92 % -1,21 |
131,40 128,81 |
875,19 Tsd. | |
Boeing Co US0970231058 |
165,74 16:33 |
167,73 167,91 |
-1,29 % -2,17 |
168,05 164,90 |
1,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.426,1100 16:32 |
3.442,4100 3.443,0500 |
-0,49 % -16,94 |
3.469,3050 3.399,2700 |
42,32 Tsd. | |
BorgWarner Inc US0997241064 |
31,49 16:33 |
31,86 31,79 |
-0,94 % -0,30 |
31,99 31,39 |
324,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,14 16:34 |
75,96 76,19 |
-0,07 % -0,05 |
76,21 75,44 |
947,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,23 16:33 |
46,77 46,72 |
+1,09 % 0,51 |
47,47 46,48 |
2,46 Mio. | |
Broadcom Inc US11135F1012 |
150,0800 16:33 |
148,0800 148,2600 |
+1,23 % 1,82 |
150,1100 146,3700 |
4,91 Mio. |