S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,29 16:11 |
37,15 37,15 |
+0,38 % 0,14 |
37,30 36,96 |
154,08 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,64 16:11 |
235,08 235,90 |
-0,53 % -1,26 |
235,52 233,91 |
47,48 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,63 16:11 |
434,16 431,67 |
-0,24 % -1,04 |
434,16 429,01 |
382,03 Tsd. | |
|
Best Buy Company US0865161014 |
82,73 16:11 |
82,80 83,73 |
-1,19 % -1,00 |
83,25 82,29 |
329,99 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,89 16:10 |
325,06 325,29 |
-1,66 % -5,40 |
325,06 318,10 |
12,66 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6400 16:10 |
71,7700 71,7700 |
-0,18 % -0,13 |
72,1400 70,4800 |
53,17 Tsd. | |
|
Biogen Inc US09062X1037 |
202,4500 16:11 |
202,0000 202,0000 |
+0,22 % 0,45 |
202,4500 200,6000 |
42,85 Tsd. | |
|
BlackRock Inc US09247X1019 |
849,04 16:09 |
854,14 856,21 |
-0,84 % -7,17 |
857,00 846,67 |
32,51 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,73 16:11 |
131,03 130,93 |
-0,92 % -1,21 |
131,40 128,81 |
785,89 Tsd. | |
|
Boeing Co US0970231058 |
165,17 16:10 |
167,73 167,91 |
-1,63 % -2,74 |
168,05 164,90 |
778,76 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.421,7450 16:10 |
3.442,4100 3.443,0500 |
-0,62 % -21,31 |
3.469,3050 3.399,2700 |
32,03 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,44 16:10 |
31,86 31,79 |
-1,12 % -0,36 |
31,99 31,39 |
188,48 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,10 16:11 |
75,96 76,19 |
-0,12 % -0,09 |
76,10 75,44 |
783,89 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,25 16:10 |
46,77 46,72 |
+1,13 % 0,53 |
47,31 46,48 |
1,55 Mio. | |
|
Broadcom Inc US11135F1012 |
148,1400 16:10 |
148,0800 148,2600 |
-0,08 % -0,12 |
149,7700 146,3700 |
3,32 Mio. |