S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,25 16:17 |
37,15 37,15 |
+0,27 % 0,10 |
37,33 36,96 |
174,36 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,72 16:17 |
235,08 235,90 |
-0,50 % -1,19 |
235,52 233,91 |
63,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,35 16:17 |
434,16 431,67 |
-0,31 % -1,32 |
434,16 429,01 |
404,69 Tsd. | |
Best Buy Company US0865161014 |
82,69 16:17 |
82,80 83,73 |
-1,24 % -1,04 |
83,25 82,29 |
367,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,02 16:17 |
325,06 325,29 |
-1,62 % -5,27 |
325,06 318,10 |
15,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7000 16:17 |
71,7700 71,7700 |
-0,10 % -0,07 |
72,1400 70,4800 |
63,99 Tsd. | |
Biogen Inc US09062X1037 |
202,4800 16:16 |
202,0000 202,0000 |
+0,24 % 0,48 |
202,4800 200,6000 |
48,01 Tsd. | |
BlackRock Inc US09247X1019 |
850,58 16:16 |
854,14 856,21 |
-0,66 % -5,64 |
857,00 846,67 |
34,76 Tsd. | |
Blackstone Inc US09260D1072 |
129,65 16:17 |
131,03 130,93 |
-0,98 % -1,28 |
131,40 128,81 |
801,09 Tsd. | |
Boeing Co US0970231058 |
165,20 16:18 |
167,73 167,91 |
-1,61 % -2,71 |
168,05 164,90 |
895,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.415,0300 16:17 |
3.442,4100 3.443,0500 |
-0,81 % -28,02 |
3.469,3050 3.399,2700 |
35,73 Tsd. | |
BorgWarner Inc US0997241064 |
31,44 16:18 |
31,86 31,79 |
-1,10 % -0,35 |
31,99 31,39 |
239,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,06 16:16 |
75,96 76,19 |
-0,18 % -0,14 |
76,11 75,44 |
798,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,44 16:18 |
46,77 46,72 |
+1,53 % 0,72 |
47,47 46,48 |
2,01 Mio. | |
Broadcom Inc US11135F1012 |
148,5100 16:18 |
148,0800 148,2600 |
+0,17 % 0,25 |
149,7700 146,3700 |
3,81 Mio. |