S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,09 15:47 |
37,15 37,15 |
-0,16 % -0,06 |
37,20 36,96 |
62,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,20 15:47 |
235,08 235,90 |
-0,30 % -0,71 |
235,52 233,91 |
24,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,39 15:47 |
434,16 431,67 |
-0,30 % -1,28 |
434,16 430,13 |
227,61 Tsd. | |
Best Buy Company US0865161014 |
82,69 15:47 |
82,80 83,73 |
-1,24 % -1,04 |
83,25 82,29 |
177,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,93 15:47 |
325,06 325,29 |
-1,03 % -3,36 |
325,06 319,61 |
3,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9850 15:47 |
71,7700 71,7700 |
+0,30 % 0,22 |
72,1400 71,0100 |
28,24 Tsd. | |
Biogen Inc US09062X1037 |
201,9300 15:46 |
202,0000 202,0000 |
-0,03 % -0,07 |
202,0400 200,6000 |
21,42 Tsd. | |
BlackRock Inc US09247X1019 |
849,80 15:47 |
854,14 856,21 |
-0,75 % -6,41 |
857,00 849,80 |
23,65 Tsd. | |
Blackstone Inc US09260D1072 |
129,39 15:47 |
131,03 130,93 |
-1,18 % -1,55 |
131,40 129,32 |
703,47 Tsd. | |
Boeing Co US0970231058 |
166,51 15:47 |
167,73 167,91 |
-0,83 % -1,40 |
168,05 166,10 |
364,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.421,2000 15:43 |
3.442,4100 3.443,0500 |
-0,63 % -21,85 |
3.469,3050 3.413,0300 |
12,97 Tsd. | |
BorgWarner Inc US0997241064 |
31,60 15:47 |
31,86 31,79 |
-0,60 % -0,19 |
31,99 31,56 |
73,84 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,45 15:47 |
75,96 76,19 |
-0,98 % -0,75 |
76,09 75,45 |
380,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,78 15:47 |
46,77 46,72 |
+0,12 % 0,06 |
46,98 46,48 |
686,98 Tsd. | |
Broadcom Inc US11135F1012 |
146,5100 15:47 |
148,0800 148,2600 |
-1,18 % -1,75 |
149,7700 146,5100 |
2,16 Mio. |