S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,36 20:11 |
37,40 37,42 |
-0,17 % -0,07 |
37,69 37,11 |
2,35 Mio. | |
Becton Dickinson and Company US0758871091 |
235,04 20:11 |
234,51 234,39 |
+0,28 % 0,65 |
236,15 233,04 |
320,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,61 20:11 |
431,92 431,54 |
+0,25 % 1,07 |
434,75 430,21 |
1,16 Mio. | |
Best Buy Company US0865161014 |
83,16 20:11 |
82,48 82,56 |
+0,73 % 0,60 |
83,58 81,93 |
647,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,61 20:02 |
327,68 328,36 |
-0,84 % -2,75 |
328,44 322,25 |
63,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4400 20:11 |
72,9800 73,3700 |
-1,27 % -0,93 |
73,4200 72,2700 |
364,58 Tsd. | |
Biogen Inc US09062X1037 |
201,8300 20:10 |
203,1200 204,0700 |
-1,10 % -2,24 |
204,3600 199,8600 |
265,27 Tsd. | |
BlackRock Inc US09247X1019 |
857,06 20:00 |
853,42 854,83 |
+0,26 % 2,23 |
862,21 849,80 |
143,32 Tsd. | |
Blackstone Inc US09260D1072 |
131,06 20:10 |
130,56 130,65 |
+0,31 % 0,41 |
131,87 129,10 |
615,93 Tsd. | |
Boeing Co US0970231058 |
167,48 20:10 |
168,39 168,87 |
-0,82 % -1,39 |
169,85 166,90 |
2,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.449,8600 20:10 |
3.394,8500 3.394,8500 |
+1,62 % 55,01 |
3.456,0000 3.394,8500 |
119,25 Tsd. | |
BorgWarner Inc US0997241064 |
31,82 20:11 |
32,17 32,13 |
-0,96 % -0,31 |
32,17 31,72 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
75,94 20:10 |
75,53 75,55 |
+0,52 % 0,39 |
76,28 75,00 |
1,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,73 20:11 |
46,84 46,85 |
-0,27 % -0,13 |
47,68 46,50 |
8,99 Mio. | |
Broadcom Inc US11135F1012 |
149,1053 20:10 |
144,2000 145,7400 |
+2,31 % 3,37 |
149,5500 144,1100 |
10,02 Mio. |