S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,69 18:46 |
35,96 36,01 |
-0,89 % -0,32 |
36,06 34,91 |
2,36 Mio. | |
Becton Dickinson and Company US0758871091 |
240,81 18:46 |
237,00 236,01 |
+2,03 % 4,80 |
242,01 236,21 |
874,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
428,40 18:46 |
429,77 431,81 |
-0,79 % -3,41 |
436,25 423,49 |
2,03 Mio. | |
Best Buy Company US0865161014 |
83,24 18:47 |
84,00 85,67 |
-2,84 % -2,43 |
84,16 82,18 |
1,34 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,53 18:44 |
336,54 341,25 |
-1,38 % -4,72 |
353,09 324,80 |
241,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1500 18:46 |
81,3000 82,3500 |
-2,67 % -2,20 |
81,3000 77,9300 |
317,37 Tsd. | |
Biogen Inc US09062X1037 |
206,6900 18:46 |
212,4500 210,7000 |
-1,90 % -4,01 |
213,5000 203,0200 |
892,45 Tsd. | |
BlackRock Inc US09247X1019 |
846,48 18:46 |
855,00 865,35 |
-2,18 % -18,87 |
858,20 839,29 |
202,13 Tsd. | |
Blackstone Inc US09260D1072 |
133,00 18:46 |
134,32 137,03 |
-2,94 % -4,03 |
135,20 131,08 |
2,39 Mio. | |
Boeing Co US0970231058 |
169,52 18:46 |
175,22 178,31 |
-4,93 % -8,79 |
175,46 167,25 |
6,69 Mio. | |
Booking Holdings Inc US09857L1089 |
3.367,1100 18:45 |
3.311,5900 3.664,1800 |
-8,11 % -297,07 |
3.465,5600 3.291,0500 |
408,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 18:46 |
33,15 34,03 |
-3,32 % -1,13 |
33,19 32,30 |
1,16 Mio. | |
Boston Scientific Corporation US1011371077 |
74,26 18:47 |
75,12 75,16 |
-1,20 % -0,90 |
75,36 73,34 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,83 18:46 |
49,12 48,17 |
+1,37 % 0,66 |
49,54 48,31 |
7,84 Mio. | |
Broadcom Inc US11135F1012 |
143,1545 18:47 |
141,9250 147,0200 |
-2,63 % -3,87 |
145,3500 139,6000 |
16,85 Mio. |