S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,18 15:44 |
37,15 37,15 |
+0,08 % 0,03 |
37,20 36,96 |
53,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,20 15:45 |
235,08 235,90 |
-0,30 % -0,70 |
235,52 233,91 |
23,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,34 15:44 |
434,16 431,67 |
-0,08 % -0,33 |
434,16 431,16 |
189,75 Tsd. | |
Best Buy Company US0865161014 |
82,59 15:44 |
82,80 83,73 |
-1,36 % -1,14 |
83,25 82,29 |
158,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,62 15:42 |
325,06 325,29 |
-1,74 % -5,67 |
325,06 319,62 |
2,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7100 15:44 |
71,7700 71,7700 |
-0,08 % -0,06 |
72,1400 71,0100 |
21,24 Tsd. | |
Biogen Inc US09062X1037 |
201,4650 15:45 |
202,0000 202,0000 |
-0,26 % -0,54 |
202,0000 200,6000 |
15,91 Tsd. | |
BlackRock Inc US09247X1019 |
850,45 15:43 |
854,14 856,21 |
-0,67 % -5,76 |
857,00 850,45 |
21,43 Tsd. | |
Blackstone Inc US09260D1072 |
129,70 15:45 |
131,03 130,93 |
-0,94 % -1,23 |
131,40 129,53 |
699,51 Tsd. | |
Boeing Co US0970231058 |
166,60 15:45 |
167,73 167,91 |
-0,78 % -1,31 |
168,05 166,10 |
350,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.421,2000 15:43 |
3.442,4100 3.443,0500 |
-0,63 % -21,85 |
3.469,3050 3.413,0300 |
11,51 Tsd. | |
BorgWarner Inc US0997241064 |
31,62 15:44 |
31,86 31,79 |
-0,53 % -0,17 |
31,99 31,56 |
68,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,62 15:44 |
75,96 76,19 |
-0,75 % -0,57 |
76,09 75,62 |
368,78 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,94 15:46 |
46,77 46,72 |
+0,47 % 0,22 |
46,98 46,48 |
603,75 Tsd. | |
Broadcom Inc US11135F1012 |
147,2000 15:45 |
148,0800 148,2600 |
-0,71 % -1,06 |
149,7700 146,9300 |
2,07 Mio. |