S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,27 17:17 |
37,15 37,15 |
+0,32 % 0,12 |
37,50 36,96 |
468,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,09 17:15 |
235,08 235,90 |
-0,34 % -0,81 |
236,17 233,91 |
174,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,96 17:17 |
434,16 431,67 |
-0,17 % -0,72 |
434,16 429,01 |
631,05 Tsd. | |
Best Buy Company US0865161014 |
82,33 17:16 |
82,80 83,73 |
-1,67 % -1,40 |
83,25 82,26 |
691,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,41 17:15 |
325,06 325,29 |
-2,73 % -8,88 |
325,06 316,12 |
44,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5625 17:17 |
71,7700 71,7700 |
-0,29 % -0,21 |
72,1400 70,4800 |
113,78 Tsd. | |
Biogen Inc US09062X1037 |
202,1100 17:17 |
202,0000 202,0000 |
+0,05 % 0,11 |
202,9800 200,6000 |
112,09 Tsd. | |
BlackRock Inc US09247X1019 |
852,15 17:17 |
854,14 856,21 |
-0,47 % -4,06 |
857,00 846,67 |
63,38 Tsd. | |
Blackstone Inc US09260D1072 |
129,48 17:16 |
131,03 130,93 |
-1,11 % -1,45 |
131,40 128,81 |
1,07 Mio. | |
Boeing Co US0970231058 |
165,39 17:17 |
167,73 167,91 |
-1,50 % -2,52 |
168,05 164,90 |
1,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.467,9500 17:17 |
3.442,4100 3.443,0500 |
+0,72 % 24,90 |
3.471,4700 3.399,2700 |
61,49 Tsd. | |
BorgWarner Inc US0997241064 |
31,51 17:17 |
31,86 31,79 |
-0,88 % -0,28 |
31,99 31,39 |
586,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,02 17:17 |
75,96 76,19 |
-0,22 % -0,17 |
76,25 75,44 |
1,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:17 |
46,77 46,72 |
+0,73 % 0,34 |
47,47 46,48 |
3,07 Mio. | |
Broadcom Inc US11135F1012 |
150,7800 17:17 |
148,0800 148,2600 |
+1,70 % 2,52 |
150,8500 146,3700 |
6,60 Mio. |