S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
+0,28 % 0,10 |
35,54 35,02 |
3,67 Mio. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
+1,85 % 4,17 |
230,34 224,63 |
2,22 Mio. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+1,35 % 5,66 |
427,45 419,70 |
4,83 Mio. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
+0,30 % 0,26 |
87,31 85,91 |
2,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+2,92 % 8,63 |
304,44 297,54 |
301,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+1,23 % 0,94 |
78,4700 76,1500 |
1,32 Mio. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-2,85 % -6,74 |
238,0000 226,5000 |
1,47 Mio. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+0,38 % 3,10 |
837,54 825,40 |
677,07 Tsd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+2,14 % 2,71 |
129,86 126,88 |
3,39 Mio. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-0,87 % -1,60 |
184,49 180,45 |
5,13 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+2,29 % 90,02 |
4.051,6850 3.950,0000 |
197,59 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-0,06 % -0,02 |
33,33 32,76 |
2,33 Mio. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+1,04 % 0,80 |
77,88 76,67 |
4,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-0,71 % -0,29 |
41,14 40,36 |
16,68 Mio. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
-0,31 % -5,28 |
1.725,9100 1.691,3100 |
3,05 Mio. |