S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:11
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,95 21:56 |
37,15 37,15 |
-0,55 % -0,21 |
37,50 36,91 |
1,95 Mio. | |
Becton Dickinson and Company US0758871091 |
234,25 21:57 |
235,08 235,90 |
-0,70 % -1,65 |
236,17 233,81 |
701,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,33 21:56 |
434,16 431,67 |
-0,31 % -1,34 |
434,16 429,01 |
1,58 Mio. | |
Best Buy Company US0865161014 |
81,13 21:57 |
82,80 83,73 |
-3,11 % -2,61 |
83,25 81,08 |
1,97 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,70 21:57 |
325,06 325,29 |
-2,33 % -7,59 |
325,06 313,16 |
189,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7300 21:57 |
71,7700 71,7700 |
-0,06 % -0,04 |
72,1400 70,4800 |
492,30 Tsd. | |
Biogen Inc US09062X1037 |
200,5100 21:56 |
202,0000 202,0000 |
-0,74 % -1,49 |
202,9800 199,4100 |
603,68 Tsd. | |
BlackRock Inc US09247X1019 |
837,60 21:57 |
854,14 856,21 |
-2,17 % -18,61 |
857,00 837,56 |
288,18 Tsd. | |
Blackstone Inc US09260D1072 |
129,06 21:57 |
131,03 130,93 |
-1,43 % -1,87 |
132,24 128,18 |
2,50 Mio. | |
Boeing Co US0970231058 |
163,91 21:57 |
167,73 167,91 |
-2,38 % -4,00 |
168,05 163,52 |
3,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.437,2200 21:57 |
3.442,4100 3.443,0500 |
-0,17 % -5,83 |
3.471,4700 3.399,2700 |
141,26 Tsd. | |
BorgWarner Inc US0997241064 |
31,16 21:57 |
31,86 31,79 |
-2,00 % -0,64 |
31,99 31,13 |
2,92 Mio. | |
Boston Scientific Corporation US1011371077 |
75,94 21:57 |
75,96 76,19 |
-0,33 % -0,26 |
76,25 75,44 |
3,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,05 21:57 |
46,77 46,72 |
+0,70 % 0,33 |
47,47 46,48 |
8,41 Mio. | |
Broadcom Inc US11135F1012 |
148,1900 21:57 |
148,0800 148,2600 |
-0,05 % -0,07 |
151,1300 146,3700 |
13,14 Mio. |