S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,20 17:29 |
37,15 37,15 |
+0,13 % 0,05 |
37,50 36,96 |
512,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,69 17:29 |
235,08 235,90 |
-0,51 % -1,21 |
236,17 233,91 |
211,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
429,85 17:30 |
434,16 431,67 |
-0,42 % -1,82 |
434,16 429,01 |
697,94 Tsd. | |
Best Buy Company US0865161014 |
82,12 17:29 |
82,80 83,73 |
-1,92 % -1,61 |
83,25 82,03 |
741,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,99 17:29 |
325,06 325,29 |
-3,47 % -11,30 |
325,06 313,16 |
55,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4000 17:29 |
71,7700 71,7700 |
-0,52 % -0,37 |
72,1400 70,4800 |
124,98 Tsd. | |
Biogen Inc US09062X1037 |
201,4235 17:29 |
202,0000 202,0000 |
-0,29 % -0,58 |
202,9800 200,6000 |
127,34 Tsd. | |
BlackRock Inc US09247X1019 |
847,69 17:29 |
854,14 856,21 |
-1,00 % -8,52 |
857,00 846,67 |
68,36 Tsd. | |
Blackstone Inc US09260D1072 |
128,62 17:29 |
131,03 130,93 |
-1,77 % -2,32 |
131,40 128,37 |
1,16 Mio. | |
Boeing Co US0970231058 |
165,13 17:29 |
167,73 167,91 |
-1,66 % -2,79 |
168,05 164,82 |
1,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.440,9300 17:29 |
3.442,4100 3.443,0500 |
-0,06 % -2,12 |
3.471,4700 3.399,2700 |
66,00 Tsd. | |
BorgWarner Inc US0997241064 |
31,49 17:29 |
31,86 31,79 |
-0,94 % -0,30 |
31,99 31,39 |
756,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,78 17:29 |
75,96 76,19 |
-0,54 % -0,42 |
76,25 75,44 |
1,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,01 17:29 |
46,77 46,72 |
+0,62 % 0,29 |
47,47 46,48 |
3,20 Mio. | |
Broadcom Inc US11135F1012 |
148,5900 17:29 |
148,0800 148,2600 |
+0,22 % 0,33 |
151,1300 146,3700 |
7,27 Mio. |