S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 19:10 |
35,26 35,22 |
+0,55 % 0,20 |
35,54 35,02 |
1,30 Mio. | |
Becton Dickinson and Company US0758871091 |
229,60 19:10 |
225,50 224,94 |
+2,07 % 4,66 |
230,08 224,63 |
803,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,02 19:11 |
420,23 418,78 |
+1,73 % 7,24 |
426,11 419,70 |
2,03 Mio. | |
Best Buy Company US0865161014 |
86,63 19:11 |
86,42 86,01 |
+0,72 % 0,62 |
87,31 85,91 |
910,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,87 19:10 |
297,57 295,52 |
+2,15 % 6,35 |
304,28 297,54 |
84,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6500 19:10 |
76,7300 76,3700 |
+1,68 % 1,28 |
78,4700 76,1500 |
666,15 Tsd. | |
Biogen Inc US09062X1037 |
227,6100 19:11 |
237,9800 236,8000 |
-3,88 % -9,19 |
238,0000 226,5000 |
736,39 Tsd. | |
BlackRock Inc US09247X1019 |
834,99 19:11 |
829,39 824,87 |
+1,23 % 10,12 |
834,99 825,40 |
251,08 Tsd. | |
Blackstone Inc US09260D1072 |
128,86 19:10 |
127,04 126,61 |
+1,78 % 2,25 |
129,14 126,88 |
1,02 Mio. | |
Boeing Co US0970231058 |
183,01 19:11 |
183,73 183,91 |
-0,49 % -0,91 |
184,49 180,45 |
2,92 Mio. | |
Booking Holdings Inc US09857L1089 |
4.017,9300 19:05 |
3.950,0000 3.936,4100 |
+2,07 % 81,52 |
4.020,2900 3.950,0000 |
69,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 19:10 |
33,23 33,14 |
+0,09 % 0,03 |
33,33 32,76 |
845,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,44 19:11 |
76,88 76,89 |
+0,72 % 0,55 |
77,51 76,67 |
1,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,60 19:11 |
41,07 40,75 |
-0,38 % -0,16 |
41,14 40,36 |
6,81 Mio. | |
Broadcom Inc US11135F1012 |
1.714,6000 19:11 |
1.711,0300 1.705,9500 |
+0,51 % 8,65 |
1.724,7100 1.691,5500 |
1,43 Mio. |