S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,26 18:04 |
37,15 37,15 |
+0,30 % 0,11 |
37,50 36,96 |
701,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,51 18:05 |
235,08 235,90 |
-0,17 % -0,40 |
236,17 233,91 |
253,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,00 18:04 |
434,16 431,67 |
-0,16 % -0,67 |
434,16 429,01 |
806,84 Tsd. | |
Best Buy Company US0865161014 |
82,27 18:04 |
82,80 83,73 |
-1,75 % -1,46 |
83,25 81,80 |
875,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,80 18:04 |
325,06 325,29 |
-2,61 % -8,49 |
325,06 313,16 |
70,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6800 18:03 |
71,7700 71,7700 |
-0,13 % -0,09 |
72,1400 70,4800 |
148,02 Tsd. | |
Biogen Inc US09062X1037 |
200,7150 18:05 |
202,0000 202,0000 |
-0,64 % -1,29 |
202,9800 200,5450 |
182,29 Tsd. | |
BlackRock Inc US09247X1019 |
847,64 18:04 |
854,14 856,21 |
-1,00 % -8,57 |
857,00 845,99 |
87,47 Tsd. | |
Blackstone Inc US09260D1072 |
129,17 18:04 |
131,03 130,93 |
-1,34 % -1,76 |
132,24 128,37 |
1,39 Mio. | |
Boeing Co US0970231058 |
165,17 18:05 |
167,73 167,91 |
-1,63 % -2,74 |
168,05 164,58 |
1,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.440,1900 17:58 |
3.442,4100 3.443,0500 |
-0,08 % -2,86 |
3.471,4700 3.399,2700 |
75,32 Tsd. | |
BorgWarner Inc US0997241064 |
31,51 18:05 |
31,86 31,79 |
-0,90 % -0,29 |
31,99 31,37 |
967,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,99 18:04 |
75,96 76,19 |
-0,26 % -0,20 |
76,25 75,44 |
1,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,00 18:05 |
46,77 46,72 |
+0,59 % 0,28 |
47,47 46,48 |
3,74 Mio. | |
Broadcom Inc US11135F1012 |
149,4400 18:04 |
148,0800 148,2600 |
+0,80 % 1,18 |
151,1300 146,3700 |
8,26 Mio. |