S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,09 19:26 |
37,15 37,15 |
-0,16 % -0,06 |
37,50 36,96 |
983,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,48 19:26 |
235,08 235,90 |
-0,18 % -0,42 |
236,17 233,91 |
442,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,44 19:26 |
434,16 431,67 |
-0,29 % -1,23 |
434,16 429,01 |
1,01 Mio. | |
Best Buy Company US0865161014 |
81,60 19:26 |
82,80 83,73 |
-2,54 % -2,13 |
83,25 81,53 |
1,09 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,28 19:25 |
325,06 325,29 |
-2,46 % -8,01 |
325,06 313,16 |
110,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7150 19:25 |
71,7700 71,7700 |
-0,08 % -0,06 |
72,1400 70,4800 |
209,66 Tsd. | |
Biogen Inc US09062X1037 |
200,5000 19:23 |
202,0000 202,0000 |
-0,74 % -1,50 |
202,9800 200,0200 |
285,49 Tsd. | |
BlackRock Inc US09247X1019 |
844,55 19:25 |
854,14 856,21 |
-1,36 % -11,66 |
857,00 843,09 |
123,08 Tsd. | |
Blackstone Inc US09260D1072 |
128,55 19:26 |
131,03 130,93 |
-1,82 % -2,38 |
132,24 128,18 |
1,66 Mio. | |
Boeing Co US0970231058 |
164,56 19:27 |
167,73 167,91 |
-2,00 % -3,36 |
168,05 164,17 |
2,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.441,1300 19:25 |
3.442,4100 3.443,0500 |
-0,06 % -1,92 |
3.471,4700 3.399,2700 |
92,17 Tsd. | |
BorgWarner Inc US0997241064 |
31,40 19:26 |
31,86 31,79 |
-1,23 % -0,39 |
31,99 31,33 |
1,30 Mio. | |
Boston Scientific Corporation US1011371077 |
76,08 19:26 |
75,96 76,19 |
-0,14 % -0,11 |
76,25 75,44 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,73 19:27 |
46,77 46,72 |
+0,01 % 0,01 |
47,47 46,48 |
4,67 Mio. | |
Broadcom Inc US11135F1012 |
148,2800 19:26 |
148,0800 148,2600 |
+0,01 % 0,02 |
151,1300 146,3700 |
9,82 Mio. |