S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,26 18:47 |
37,40 37,42 |
-0,44 % -0,17 |
37,69 37,11 |
1,65 Mio. | |
Becton Dickinson and Company US0758871091 |
235,09 18:47 |
234,51 234,39 |
+0,30 % 0,70 |
236,15 233,04 |
253,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,64 18:48 |
431,92 431,54 |
+0,25 % 1,10 |
433,28 430,21 |
839,93 Tsd. | |
Best Buy Company US0865161014 |
83,27 18:47 |
82,48 82,56 |
+0,86 % 0,71 |
83,58 81,93 |
497,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,35 18:46 |
327,68 328,36 |
-0,61 % -2,01 |
328,44 322,25 |
47,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5850 18:48 |
72,9800 73,3700 |
-1,07 % -0,79 |
73,4200 72,2700 |
308,71 Tsd. | |
Biogen Inc US09062X1037 |
201,6400 18:45 |
203,1200 204,0700 |
-1,19 % -2,43 |
204,3600 199,8600 |
208,84 Tsd. | |
BlackRock Inc US09247X1019 |
856,94 18:46 |
853,42 854,83 |
+0,25 % 2,11 |
857,11 849,80 |
104,92 Tsd. | |
Blackstone Inc US09260D1072 |
130,80 18:48 |
130,56 130,65 |
+0,11 % 0,15 |
131,87 129,10 |
468,51 Tsd. | |
Boeing Co US0970231058 |
167,50 18:47 |
168,39 168,87 |
-0,81 % -1,37 |
169,85 166,90 |
1,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.421,5400 18:45 |
3.394,8500 3.394,8500 |
+0,79 % 26,69 |
3.441,4250 3.394,8500 |
95,59 Tsd. | |
BorgWarner Inc US0997241064 |
31,85 18:47 |
32,17 32,13 |
-0,88 % -0,28 |
32,17 31,72 |
802,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,71 18:47 |
75,53 75,55 |
+0,21 % 0,16 |
75,84 75,00 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,03 18:47 |
46,84 46,85 |
+0,38 % 0,18 |
47,68 46,50 |
7,73 Mio. | |
Broadcom Inc US11135F1012 |
146,9800 18:47 |
144,2000 145,7400 |
+0,85 % 1,24 |
148,2300 144,1100 |
7,74 Mio. |