S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,05 20:23 |
37,15 37,15 |
-0,28 % -0,11 |
37,50 36,96 |
1,16 Mio. | |
Becton Dickinson and Company US0758871091 |
234,39 20:22 |
235,08 235,90 |
-0,64 % -1,51 |
236,17 233,91 |
518,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
429,72 20:22 |
434,16 431,67 |
-0,45 % -1,95 |
434,16 429,01 |
1,15 Mio. | |
Best Buy Company US0865161014 |
81,70 20:23 |
82,80 83,73 |
-2,43 % -2,04 |
83,25 81,52 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,26 20:20 |
325,06 325,29 |
-2,78 % -9,03 |
325,06 313,16 |
136,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5400 20:21 |
71,7700 71,7700 |
-0,32 % -0,23 |
72,1400 70,4800 |
251,62 Tsd. | |
Biogen Inc US09062X1037 |
200,2850 20:21 |
202,0000 202,0000 |
-0,85 % -1,72 |
202,9800 200,0200 |
346,08 Tsd. | |
BlackRock Inc US09247X1019 |
842,27 20:20 |
854,14 856,21 |
-1,63 % -13,94 |
857,00 841,08 |
146,05 Tsd. | |
Blackstone Inc US09260D1072 |
128,53 20:22 |
131,03 130,93 |
-1,84 % -2,41 |
132,24 128,18 |
1,83 Mio. | |
Boeing Co US0970231058 |
164,13 20:22 |
167,73 167,91 |
-2,25 % -3,78 |
168,05 163,52 |
2,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.446,1200 20:21 |
3.442,4100 3.443,0500 |
+0,09 % 3,07 |
3.471,4700 3.399,2700 |
103,34 Tsd. | |
BorgWarner Inc US0997241064 |
31,37 20:22 |
31,86 31,79 |
-1,34 % -0,43 |
31,99 31,23 |
1,87 Mio. | |
Boston Scientific Corporation US1011371077 |
75,95 20:22 |
75,96 76,19 |
-0,32 % -0,24 |
76,25 75,44 |
2,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,66 20:22 |
46,77 46,72 |
-0,13 % -0,06 |
47,47 46,48 |
5,51 Mio. | |
Broadcom Inc US11135F1012 |
148,1400 20:23 |
148,0800 148,2600 |
-0,08 % -0,12 |
151,1300 146,3700 |
10,73 Mio. |