S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,25 18:23 |
37,15 37,15 |
+0,27 % 0,10 |
37,50 36,96 |
758,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,47 18:22 |
235,08 235,90 |
-0,18 % -0,43 |
236,17 233,91 |
286,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,38 18:24 |
434,16 431,67 |
-0,30 % -1,30 |
434,16 429,01 |
864,13 Tsd. | |
Best Buy Company US0865161014 |
82,14 18:24 |
82,80 83,73 |
-1,90 % -1,60 |
83,25 81,80 |
933,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,30 18:23 |
325,06 325,29 |
-2,76 % -8,99 |
325,06 313,16 |
78,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8000 18:24 |
71,7700 71,7700 |
+0,04 % 0,03 |
72,1400 70,4800 |
166,92 Tsd. | |
Biogen Inc US09062X1037 |
200,6600 18:24 |
202,0000 202,0000 |
-0,66 % -1,34 |
202,9800 200,3600 |
221,73 Tsd. | |
BlackRock Inc US09247X1019 |
844,09 18:23 |
854,14 856,21 |
-1,42 % -12,13 |
857,00 843,74 |
100,32 Tsd. | |
Blackstone Inc US09260D1072 |
128,87 18:24 |
131,03 130,93 |
-1,57 % -2,06 |
132,24 128,37 |
1,46 Mio. | |
Boeing Co US0970231058 |
165,08 18:24 |
167,73 167,91 |
-1,69 % -2,84 |
168,05 164,58 |
1,96 Mio. | |
Booking Holdings Inc US09857L1089 |
3.449,5800 18:23 |
3.442,4100 3.443,0500 |
+0,19 % 6,53 |
3.471,4700 3.399,2700 |
78,28 Tsd. | |
BorgWarner Inc US0997241064 |
31,46 18:23 |
31,86 31,79 |
-1,05 % -0,34 |
31,99 31,37 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
75,89 18:24 |
75,96 76,19 |
-0,39 % -0,30 |
76,25 75,44 |
1,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,00 18:25 |
46,77 46,72 |
+0,60 % 0,28 |
47,47 46,48 |
3,95 Mio. | |
Broadcom Inc US11135F1012 |
148,9200 18:24 |
148,0800 148,2600 |
+0,45 % 0,66 |
151,1300 146,3700 |
8,57 Mio. |