S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,99 20:01 |
37,15 37,15 |
-0,44 % -0,17 |
37,50 36,96 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,04 20:00 |
235,08 235,90 |
-0,79 % -1,87 |
236,17 233,91 |
496,18 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
429,27 20:00 |
434,16 431,67 |
-0,56 % -2,40 |
434,16 429,01 |
1,09 Mio. | |
|
Best Buy Company US0865161014 |
81,55 20:00 |
82,80 83,73 |
-2,60 % -2,18 |
83,25 81,53 |
1,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,48 19:59 |
325,06 325,29 |
-3,02 % -9,81 |
325,06 313,16 |
130,53 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3900 20:00 |
71,7700 71,7700 |
-0,53 % -0,38 |
72,1400 70,4800 |
235,38 Tsd. | |
|
Biogen Inc US09062X1037 |
200,2150 20:00 |
202,0000 202,0000 |
-0,88 % -1,79 |
202,9800 200,0200 |
328,76 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,78 20:00 |
854,14 856,21 |
-1,69 % -14,44 |
857,00 841,78 |
136,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,27 20:01 |
131,03 130,93 |
-2,04 % -2,67 |
132,24 128,18 |
1,76 Mio. | |
|
Boeing Co US0970231058 |
163,86 20:00 |
167,73 167,91 |
-2,41 % -4,05 |
168,05 163,52 |
2,84 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.441,7400 19:56 |
3.442,4100 3.443,0500 |
-0,04 % -1,31 |
3.471,4700 3.399,2700 |
98,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,26 20:00 |
31,86 31,79 |
-1,67 % -0,53 |
31,99 31,24 |
1,60 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,04 20:01 |
75,96 76,19 |
-0,20 % -0,15 |
76,25 75,44 |
2,16 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,69 20:01 |
46,77 46,72 |
-0,07 % -0,04 |
47,47 46,48 |
5,01 Mio. | |
|
Broadcom Inc US11135F1012 |
148,0050 20:01 |
148,0800 148,2600 |
-0,17 % -0,26 |
151,1300 146,3700 |
10,33 Mio. |