S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,27 18:28 |
37,40 37,42 |
-0,40 % -0,15 |
37,69 37,11 |
1,59 Mio. | |
Becton Dickinson and Company US0758871091 |
235,17 18:24 |
234,51 234,39 |
+0,33 % 0,78 |
236,15 233,04 |
239,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,13 18:27 |
431,92 431,54 |
+0,14 % 0,59 |
433,19 430,21 |
792,44 Tsd. | |
Best Buy Company US0865161014 |
83,13 18:27 |
82,48 82,56 |
+0,68 % 0,57 |
83,58 81,93 |
460,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,90 18:24 |
327,68 328,36 |
-1,05 % -3,46 |
328,44 322,25 |
41,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4500 18:27 |
72,9800 73,3700 |
-1,25 % -0,92 |
73,4200 72,2700 |
288,69 Tsd. | |
Biogen Inc US09062X1037 |
201,2500 18:26 |
203,1200 204,0700 |
-1,38 % -2,82 |
204,3600 199,8600 |
199,22 Tsd. | |
BlackRock Inc US09247X1019 |
852,36 18:22 |
853,42 854,83 |
-0,29 % -2,47 |
857,11 849,80 |
98,56 Tsd. | |
Blackstone Inc US09260D1072 |
130,62 18:26 |
130,56 130,65 |
-0,02 % -0,03 |
131,87 129,10 |
449,12 Tsd. | |
Boeing Co US0970231058 |
167,02 18:26 |
168,39 168,87 |
-1,10 % -1,85 |
169,85 166,90 |
1,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.425,5850 18:20 |
3.394,8500 3.394,8500 |
+0,91 % 30,74 |
3.441,4250 3.394,8500 |
89,26 Tsd. | |
BorgWarner Inc US0997241064 |
31,78 18:28 |
32,17 32,13 |
-1,09 % -0,35 |
32,17 31,72 |
764,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,69 18:28 |
75,53 75,55 |
+0,18 % 0,14 |
75,84 75,00 |
1,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,99 18:27 |
46,84 46,85 |
+0,29 % 0,14 |
47,68 46,50 |
7,51 Mio. | |
Broadcom Inc US11135F1012 |
146,8550 18:27 |
144,2000 145,7400 |
+0,77 % 1,12 |
148,2300 144,1100 |
7,43 Mio. |