S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 19:18 |
35,26 35,22 |
+0,53 % 0,19 |
35,54 35,02 |
1,34 Mio. | |
Becton Dickinson and Company US0758871091 |
229,56 19:18 |
225,50 224,94 |
+2,05 % 4,62 |
230,08 224,63 |
832,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,71 19:19 |
420,23 418,78 |
+1,89 % 7,93 |
426,77 419,70 |
2,09 Mio. | |
Best Buy Company US0865161014 |
86,62 19:18 |
86,42 86,01 |
+0,71 % 0,61 |
87,31 85,91 |
947,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,09 19:17 |
297,57 295,52 |
+2,22 % 6,57 |
304,28 297,54 |
85,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5400 19:17 |
76,7300 76,3700 |
+1,53 % 1,17 |
78,4700 76,1500 |
676,08 Tsd. | |
Biogen Inc US09062X1037 |
227,0857 19:18 |
237,9800 236,8000 |
-4,10 % -9,71 |
238,0000 226,5000 |
758,00 Tsd. | |
BlackRock Inc US09247X1019 |
834,17 19:18 |
829,39 824,87 |
+1,13 % 9,30 |
834,99 825,40 |
261,50 Tsd. | |
Blackstone Inc US09260D1072 |
128,95 19:18 |
127,04 126,61 |
+1,85 % 2,34 |
129,14 126,88 |
1,07 Mio. | |
Boeing Co US0970231058 |
182,68 19:19 |
183,73 183,91 |
-0,67 % -1,23 |
184,49 180,45 |
2,99 Mio. | |
Booking Holdings Inc US09857L1089 |
4.024,8950 19:17 |
3.950,0000 3.936,4100 |
+2,25 % 88,49 |
4.026,2600 3.950,0000 |
71,90 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 19:18 |
33,23 33,14 |
+0,29 % 0,10 |
33,33 32,76 |
861,80 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,41 19:19 |
76,88 76,89 |
+0,68 % 0,52 |
77,51 76,67 |
1,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,67 19:19 |
41,07 40,75 |
-0,20 % -0,08 |
41,14 40,36 |
7,01 Mio. | |
Broadcom Inc US11135F1012 |
1.713,6550 19:17 |
1.711,0300 1.705,9500 |
+0,45 % 7,71 |
1.724,7100 1.691,5500 |
1,45 Mio. |