S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 16:49 |
35,43 35,35 |
+3,12 % 1,07 |
35,68 32,85 |
3,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,64 16:49 |
231,27 230,74 |
-2,79 % -6,65 |
235,91 221,47 |
5,67 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,88 16:49 |
435,05 434,47 |
+6,41 % 26,26 |
445,61 405,19 |
32,41 Mrd. | |
Best Buy Company US0865161014 |
87,76 16:49 |
89,34 88,60 |
-2,92 % -2,64 |
89,33 82,17 |
5,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,30 16:48 |
297,82 296,82 |
+2,19 % 6,32 |
318,64 263,97 |
1,40 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4700 16:49 |
76,3500 75,4600 |
+2,46 % 1,81 |
79,8200 71,2400 |
1,52 Mrd. | |
Biogen Inc US09062X1037 |
224,8500 16:49 |
227,7300 226,4000 |
+0,38 % 0,85 |
236,8000 221,5800 |
3,98 Mrd. | |
BlackRock Inc US09247X1019 |
844,76 16:49 |
836,55 830,70 |
+7,26 % 57,16 |
843,94 781,13 |
9,10 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 16:50 |
140,00 138,59 |
+13,87 % 17,22 |
138,59 120,77 |
8,74 Mrd. | |
Boeing Co US0970231058 |
180,10 16:50 |
181,36 179,67 |
+2,01 % 3,54 |
186,70 175,10 |
20,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.949,8250 16:48 |
3.976,0000 3.967,2500 |
-0,98 % -39,28 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
BorgWarner Inc US0997241064 |
32,53 16:49 |
32,86 32,62 |
-1,81 % -0,60 |
34,51 31,32 |
1,55 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,30 16:49 |
77,67 77,56 |
+0,76 % 0,59 |
78,14 75,55 |
7,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,66 16:49 |
42,43 42,64 |
+1,74 % 0,73 |
43,15 39,66 |
12,56 Mrd. | |
Broadcom Inc US11135F1012 |
159,7500 16:49 |
160,2300 157,3500 |
-3,69 % -6,11 |
174,5860 155,9800 |
128,39 Mrd. |