S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 22:10 |
35,52 35,68 |
+5,78 % 1,95 |
35,68 32,85 |
3,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 22:10 |
231,50 234,05 |
-0,85 % -1,99 |
238,40 221,47 |
6,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 22:10 |
445,62 445,61 |
+8,30 % 33,87 |
445,61 405,19 |
35,86 Mrd. | |
Best Buy Company US0865161014 |
88,10 22:10 |
88,74 89,16 |
-5,91 % -5,53 |
93,63 82,17 |
6,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 22:10 |
317,16 318,64 |
+3,90 % 11,28 |
318,64 263,97 |
1,81 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 22:00 |
77,4500 78,2900 |
+1,85 % 1,38 |
79,8200 71,2400 |
1,68 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 22:00 |
226,0000 228,3300 |
+0,72 % 1,60 |
236,8000 221,5800 |
4,59 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 22:10 |
835,17 841,09 |
+5,79 % 45,35 |
843,94 781,13 |
9,10 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 22:10 |
132,25 134,85 |
+10,99 % 13,51 |
137,01 120,77 |
7,96 Mrd. | |
Boeing Co US0970231058 |
180,23 22:10 |
184,24 184,84 |
+2,99 % 5,24 |
186,70 174,99 |
22,02 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 22:00 |
4.002,1400 3.989,6400 |
-1,07 % -42,62 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 22:10 |
34,29 34,18 |
+2,51 % 0,83 |
34,51 31,32 |
1,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
77,20 77,41 |
-1,00 % -0,76 |
78,14 76,11 |
8,18 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 22:10 |
42,44 43,15 |
+3,87 % 1,58 |
43,15 39,66 |
14,22 Mrd. | |
Broadcom Inc US11135F1012 |
160,5250 22:00 |
158,8900 155,9800 |
-10,94 % -19,73 |
180,2520 155,9800 |
162,20 Mrd. |