S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 17:03 |
35,43 35,27 |
+3,19 % 1,09 |
35,68 32,85 |
3,64 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,45 17:00 |
235,45 234,33 |
+0,23 % 0,54 |
235,91 221,47 |
6,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,13 17:02 |
433,99 434,01 |
+4,38 % 18,15 |
445,61 405,19 |
34,75 Mrd. | |
Best Buy Company US0865161014 |
88,30 17:03 |
88,95 88,95 |
-1,15 % -1,03 |
89,33 82,17 |
5,69 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,12 17:02 |
306,19 305,22 |
+8,89 % 25,24 |
318,64 263,97 |
1,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4600 17:03 |
76,5800 76,5100 |
+3,99 % 2,97 |
79,8200 71,2400 |
1,63 Mrd. | |
Biogen Inc US09062X1037 |
226,1700 17:00 |
224,1000 224,2900 |
-0,19 % -0,43 |
236,8000 221,5800 |
4,33 Mrd. | |
BlackRock Inc US09247X1019 |
844,12 17:02 |
844,08 844,69 |
+5,65 % 45,17 |
844,69 781,13 |
10,18 Mrd. | |
Blackstone Inc US09260D1072 |
141,39 17:03 |
142,50 143,62 |
+12,88 % 16,13 |
143,62 120,77 |
9,97 Mrd. | |
Boeing Co US0970231058 |
183,16 17:02 |
185,62 186,48 |
+2,27 % 4,06 |
186,70 175,10 |
22,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.842,7800 17:02 |
3.880,0000 3.919,2000 |
-3,48 % -138,42 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,42 17:02 |
31,92 32,55 |
-3,51 % -1,18 |
34,51 31,32 |
1,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,33 17:03 |
76,60 78,59 |
-0,50 % -0,38 |
78,59 75,55 |
8,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,77 17:03 |
43,25 42,98 |
+3,65 % 1,54 |
43,15 39,66 |
13,75 Mrd. | |
Broadcom Inc US11135F1012 |
156,8000 17:02 |
160,3550 163,7700 |
-1,52 % -2,42 |
174,5860 155,9800 |
136,56 Mrd. |