S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,42 08.08.24 |
36,68 36,59 |
+11,34 % 3,81 |
36,92 33,61 |
4,39 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
+3,92 % 8,85 |
241,87 221,47 |
8,63 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+5,49 % 22,46 |
445,61 409,08 |
39,56 Mrd. | |
Best Buy Company US0865161014 |
82,56 08.08.24 |
81,07 80,70 |
-3,45 % -2,95 |
89,16 80,23 |
6,01 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
+19,43 % 53,42 |
341,25 274,88 |
1,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
+2,53 % 1,81 |
82,3500 70,9600 |
1,79 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-10,52 % -24,00 |
236,8000 198,3900 |
5,76 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+8,18 % 64,64 |
876,50 790,19 |
13,08 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+8,18 % 9,88 |
143,62 120,77 |
12,96 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-9,13 % -16,97 |
190,60 163,24 |
28,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
-14,80 % -589,78 |
4.119,0900 3.305,6200 |
25,64 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
+2,23 % 0,70 |
35,31 31,43 |
2,16 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
-0,74 % -0,56 |
78,59 72,96 |
11,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
+17,15 % 6,86 |
50,45 39,99 |
18,01 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
-16,52 % -28,85 |
174,5860 136,2700 |
118,85 Mrd. |