S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,93 19:22 |
39,50 39,38 |
+15,71 % 5,42 |
39,38 34,51 |
3,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,30 19:20 |
235,66 235,50 |
-0,84 % -1,98 |
242,41 232,67 |
6,62 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
449,00 19:23 |
451,58 450,87 |
+3,84 % 16,59 |
478,57 432,41 |
43,05 Mrd. | |
Best Buy Company US0865161014 |
98,26 19:23 |
98,51 97,75 |
+18,19 % 15,12 |
100,94 82,91 |
6,42 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,30 19:21 |
323,61 321,93 |
-0,83 % -2,70 |
337,32 310,03 |
1,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3050 19:23 |
73,3700 73,2000 |
+1,16 % 0,86 |
74,9900 71,0300 |
1,31 Mrd. | |
Biogen Inc US09062X1037 |
195,3900 19:21 |
197,6600 197,8900 |
-4,24 % -8,66 |
206,1800 197,8900 |
3,35 Mrd. | |
BlackRock Inc US09247X1019 |
886,69 19:22 |
888,14 885,12 |
+3,76 % 32,10 |
901,81 854,59 |
8,09 Mrd. | |
Blackstone Inc US09260D1072 |
151,02 19:22 |
148,00 146,50 |
+13,25 % 17,67 |
146,50 132,98 |
8,71 Mrd. | |
Boeing Co US0970231058 |
156,92 19:23 |
159,78 162,77 |
-7,02 % -11,84 |
179,99 157,62 |
22,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,3900 19:21 |
3.896,0000 3.870,7000 |
+10,33 % 368,63 |
3.909,2300 3.567,7600 |
18,40 Mrd. | |
BorgWarner Inc US0997241064 |
32,29 19:22 |
32,47 31,98 |
+1,32 % 0,42 |
34,07 31,56 |
1,47 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,33 19:22 |
83,80 83,83 |
+9,76 % 7,41 |
83,83 75,92 |
7,79 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,86 19:22 |
48,25 48,24 |
-0,41 % -0,20 |
50,52 47,62 |
10,30 Mrd. | |
Broadcom Inc US11135F1012 |
167,2725 19:23 |
166,7350 164,5600 |
+7,12 % 11,11 |
167,7100 136,9950 |
96,59 Mrd. |