S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-0,42 % -0,14 |
34,29 32,85 |
3,24 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-4,05 % -9,66 |
240,63 228,84 |
6,41 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
-0,92 % -3,76 |
413,98 405,19 |
33,53 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-6,28 % -5,52 |
93,63 82,17 |
6,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-6,36 % -18,35 |
295,77 263,97 |
1,84 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-7,09 % -5,45 |
79,2600 71,2400 |
1,72 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-4,07 % -9,52 |
236,7200 223,1900 |
5,05 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+0,49 % 3,83 |
798,95 757,63 |
8,62 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+3,63 % 4,32 |
125,26 117,62 |
6,86 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
-2,29 % -4,31 |
191,42 174,99 |
22,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+3,04 % 115,53 |
4.014,3800 3.788,7000 |
16,30 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-8,15 % -2,83 |
34,88 31,49 |
1,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
+0,25 % 0,19 |
77,71 75,89 |
8,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-4,05 % -1,69 |
43,02 40,06 |
14,21 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+29,94 % 398,40 |
1.828,8700 1.330,8200 |
180,20 Mrd. |