S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,47 20:31 |
35,43 35,27 |
+3,74 % 1,28 |
35,68 32,85 |
3,64 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,58 20:30 |
235,45 234,33 |
+0,71 % 1,67 |
235,91 221,47 |
6,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,53 20:30 |
433,99 434,01 |
+4,72 % 19,55 |
445,61 405,19 |
34,75 Mrd. | |
Best Buy Company US0865161014 |
87,30 20:30 |
88,95 88,95 |
-2,27 % -2,03 |
89,33 82,17 |
5,69 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,03 20:28 |
306,19 305,22 |
+8,86 % 25,15 |
318,64 263,97 |
1,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6400 20:30 |
76,5800 76,5100 |
+4,23 % 3,15 |
79,8200 71,2400 |
1,63 Mrd. | |
Biogen Inc US09062X1037 |
226,4450 20:30 |
224,1000 224,2900 |
-0,07 % -0,16 |
236,8000 221,5800 |
4,33 Mrd. | |
BlackRock Inc US09247X1019 |
835,48 20:28 |
844,08 844,69 |
+4,57 % 36,53 |
844,69 781,13 |
10,18 Mrd. | |
Blackstone Inc US09260D1072 |
139,05 20:30 |
142,50 143,62 |
+11,01 % 13,79 |
143,62 120,77 |
9,97 Mrd. | |
Boeing Co US0970231058 |
181,70 20:30 |
185,62 186,48 |
+1,45 % 2,60 |
186,70 175,10 |
22,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,8650 20:29 |
3.880,0000 3.919,2000 |
-3,68 % -146,34 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,17 20:30 |
31,92 32,55 |
-4,26 % -1,43 |
34,51 31,32 |
1,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,91 20:30 |
76,60 78,59 |
+1,56 % 1,20 |
78,59 75,55 |
8,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,43 20:30 |
43,25 42,98 |
+5,21 % 2,20 |
43,15 39,66 |
13,75 Mrd. | |
Broadcom Inc US11135F1012 |
153,5100 20:29 |
160,3550 163,7700 |
-3,59 % -5,71 |
174,5860 155,9800 |
136,56 Mrd. |