S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
+3,09 % 1,06 |
35,68 32,85 |
3,60 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-3,17 % -7,55 |
238,29 221,47 |
6,15 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+6,07 % 24,85 |
445,61 405,19 |
36,10 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
-1,99 % -1,80 |
90,40 82,17 |
5,77 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
+3,07 % 8,84 |
318,64 263,97 |
1,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
+2,44 % 1,80 |
79,8200 71,2400 |
1,63 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
+1,07 % 2,40 |
236,8000 221,5800 |
4,65 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+5,47 % 43,10 |
843,94 781,13 |
9,79 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+11,66 % 14,47 |
138,59 120,77 |
9,38 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
+1,76 % 3,11 |
186,70 175,10 |
21,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
-0,55 % -21,85 |
4.119,0900 3.884,8800 |
15,70 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-1,54 % -0,51 |
34,51 31,32 |
1,68 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
-0,19 % -0,15 |
78,14 75,55 |
8,44 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
+1,69 % 0,71 |
43,15 39,66 |
14,06 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
-5,13 % -8,51 |
174,5860 155,9800 |
144,97 Mrd. |