S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,53 22:10 |
37,60 37,85 |
+6,41 % 2,26 |
38,16 34,51 |
3,23 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,34 22:10 |
241,98 242,18 |
-2,29 % -5,53 |
242,41 232,62 |
5,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 22:10 |
478,68 476,83 |
+11,72 % 50,21 |
476,83 413,72 |
38,40 Mrd. | |
Best Buy Company US0865161014 |
99,96 22:10 |
100,65 100,94 |
+21,37 % 17,60 |
100,94 80,23 |
5,61 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
330,91 22:10 |
331,11 334,31 |
-1,49 % -5,02 |
337,32 310,03 |
1,44 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1200 22:00 |
71,6800 71,7300 |
-11,29 % -9,05 |
78,4200 70,9600 |
1,50 Mrd. | |
Biogen Inc US09062X1037 |
204,9500 22:00 |
205,7200 204,8400 |
-0,35 % -0,71 |
206,1800 198,3900 |
3,43 Mrd. | |
BlackRock Inc US09247X1019 |
886,49 22:10 |
880,33 886,43 |
+4,78 % 40,47 |
901,81 830,76 |
8,54 Mrd. | |
Blackstone Inc US09260D1072 |
137,85 22:10 |
137,65 138,14 |
+3,61 % 4,80 |
142,36 127,59 |
8,64 Mrd. | |
Boeing Co US0970231058 |
163,22 22:10 |
160,28 161,02 |
-3,96 % -6,73 |
179,99 161,02 |
20,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 22:00 |
3.776,1600 3.813,7800 |
+14,15 % 471,08 |
3.909,2300 3.305,6200 |
20,44 Mrd. | |
BorgWarner Inc US0997241064 |
33,07 22:10 |
33,07 33,09 |
+0,09 % 0,03 |
34,07 31,19 |
1,49 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,96 22:10 |
81,35 81,14 |
+10,01 % 7,46 |
81,79 72,96 |
7,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 22:10 |
50,72 50,52 |
+2,44 % 1,19 |
50,52 46,50 |
11,66 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 22:00 |
150,3000 152,7900 |
+7,16 % 10,30 |
167,7100 136,2700 |
76,65 Mrd. |