S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,46 19.08.24 |
36,12 36,12 |
+3,14 % 1,11 |
37,42 34,51 |
3,81 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 19.08.24 |
236,33 236,33 |
+2,24 % 5,16 |
241,87 231,09 |
7,63 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,77 19.08.24 |
446,01 444,51 |
+3,29 % 14,30 |
448,77 413,72 |
32,37 Mrd. | |
Best Buy Company US0865161014 |
85,04 19.08.24 |
85,02 85,24 |
-4,02 % -3,56 |
88,96 80,23 |
4,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 19.08.24 |
325,70 325,58 |
+9,94 % 29,51 |
341,25 301,92 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,9900 19.08.24 |
74,5200 74,5200 |
-0,62 % -0,47 |
82,3500 70,9600 |
1,71 Mrd. | |
Biogen Inc US09062X1037 |
206,0600 19.08.24 |
202,4700 201,9100 |
-8,98 % -20,34 |
227,4400 198,3900 |
5,01 Mrd. | |
BlackRock Inc US09247X1019 |
870,21 19.08.24 |
873,59 872,49 |
+4,76 % 39,51 |
876,50 827,65 |
10,06 Mrd. | |
Blackstone Inc US09260D1072 |
134,65 19.08.24 |
134,00 134,28 |
-2,84 % -3,94 |
143,62 127,59 |
9,93 Mrd. | |
Boeing Co US0970231058 |
179,64 19.08.24 |
180,04 179,99 |
-0,02 % -0,03 |
190,60 163,24 |
24,95 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,0100 19.08.24 |
3.616,5200 3.618,8600 |
-6,69 % -265,24 |
3.919,2000 3.305,6200 |
25,27 Mrd. | |
BorgWarner Inc US0997241064 |
33,08 19.08.24 |
33,00 32,64 |
+1,41 % 0,46 |
35,31 31,19 |
1,98 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,68 19.08.24 |
78,10 78,25 |
+1,44 % 1,12 |
78,68 72,96 |
10,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,30 19.08.24 |
49,38 49,36 |
+15,62 % 6,66 |
50,45 42,67 |
16,77 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 19.08.24 |
164,8600 165,7200 |
+6,58 % 10,36 |
167,7100 136,2700 |
87,45 Mrd. |