S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
+1,23 % 0,44 |
37,42 34,51 |
4,09 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,33 16.08.24 |
234,76 234,02 |
+1,98 % 4,59 |
241,87 230,74 |
7,88 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+0,61 % 2,69 |
444,51 413,72 |
34,71 Mrd. | |
Best Buy Company US0865161014 |
85,24 16.08.24 |
84,03 84,06 |
-3,25 % -2,86 |
88,96 80,23 |
4,87 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
+8,43 % 25,31 |
341,25 296,82 |
1,72 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-1,84 % -1,40 |
82,3500 70,9600 |
1,76 Mrd. | |
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-10,36 % -23,34 |
227,4400 198,3900 |
5,24 Mrd. | |
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
+5,25 % 43,49 |
876,50 827,65 |
11,12 Mrd. | |
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
-1,56 % -2,13 |
143,62 127,59 |
11,67 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
-0,13 % -0,24 |
190,60 163,24 |
26,14 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
-7,93 % -311,70 |
3.967,2500 3.305,6200 |
25,91 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
-3,55 % -1,20 |
35,31 31,19 |
2,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+3,57 % 2,70 |
78,59 72,96 |
11,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+16,44 % 6,97 |
50,45 42,39 |
17,69 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+3,24 % 5,20 |
166,1300 136,2700 |
94,26 Mrd. |