S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,80 21:07 |
34,77 34,91 |
+1,93 % 0,64 |
34,91 32,85 |
2,88 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
226,17 21:06 |
227,76 227,76 |
-6,01 % -14,46 |
239,51 227,76 |
4,97 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
408,65 21:06 |
411,27 411,17 |
-1,23 % -5,07 |
413,98 405,19 |
30,23 Mrd. | |
|
Best Buy Company US0865161014 |
86,35 21:06 |
83,02 82,45 |
-1,79 % -1,57 |
93,63 82,17 |
5,48 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,36 21:04 |
279,45 276,94 |
-4,06 % -11,66 |
295,77 263,97 |
1,67 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,5500 21:06 |
71,6600 71,4400 |
-7,83 % -6,08 |
77,4500 71,2400 |
1,47 Mrd. | |
|
Biogen Inc US09062X1037 |
228,0100 21:05 |
226,4700 225,6500 |
+1,14 % 2,58 |
233,8400 223,1900 |
4,27 Mrd. | |
|
BlackRock Inc US09247X1019 |
789,37 21:06 |
790,60 790,60 |
+2,69 % 20,68 |
798,95 757,63 |
7,27 Mrd. | |
|
Blackstone Inc US09260D1072 |
121,00 21:06 |
122,29 122,72 |
+2,87 % 3,38 |
125,26 119,01 |
5,74 Mrd. | |
|
Boeing Co US0970231058 |
185,17 21:07 |
186,94 184,83 |
-2,67 % -5,07 |
190,12 174,99 |
18,79 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.978,1700 21:03 |
3.932,8100 3.930,1500 |
+4,33 % 165,08 |
4.014,3800 3.788,7000 |
14,75 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,44 21:06 |
31,62 31,32 |
-9,16 % -3,17 |
34,32 31,32 |
1,51 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,21 21:07 |
76,37 76,40 |
-1,17 % -0,90 |
77,71 76,11 |
7,13 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,93 21:07 |
39,64 39,66 |
-3,74 % -1,55 |
43,02 39,66 |
12,71 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.730,6100 21:06 |
1.705,0000 1.703,3100 |
+23,03 % 323,97 |
1.828,8700 1.440,4700 |
174,84 Mrd. |