S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,85 21:02 |
34,77 34,91 |
+2,08 % 0,69 |
34,91 32,85 |
2,88 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,93 21:01 |
227,76 227,76 |
-6,11 % -14,70 |
239,51 227,76 |
4,97 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
408,66 21:02 |
411,27 411,17 |
-1,22 % -5,06 |
413,98 405,19 |
30,23 Mrd. | |
Best Buy Company US0865161014 |
86,19 21:02 |
83,02 82,45 |
-1,97 % -1,73 |
93,63 82,17 |
5,48 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,05 21:01 |
279,45 276,94 |
-4,17 % -11,97 |
295,77 263,97 |
1,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4600 21:02 |
71,6600 71,4400 |
-7,95 % -6,17 |
77,4500 71,2400 |
1,47 Mrd. | |
Biogen Inc US09062X1037 |
227,9200 21:02 |
226,4700 225,6500 |
+1,10 % 2,49 |
233,8400 223,1900 |
4,27 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 20:57 |
790,60 790,60 |
+2,66 % 20,44 |
798,95 757,63 |
7,27 Mrd. | |
Blackstone Inc US09260D1072 |
120,92 21:01 |
122,29 122,72 |
+2,81 % 3,30 |
125,26 119,01 |
5,74 Mrd. | |
Boeing Co US0970231058 |
185,08 21:02 |
186,94 184,83 |
-2,71 % -5,16 |
190,12 174,99 |
18,79 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.979,5300 21:00 |
3.932,8100 3.930,1500 |
+4,37 % 166,44 |
4.014,3800 3.788,7000 |
14,75 Mrd. | |
BorgWarner Inc US0997241064 |
31,41 21:02 |
31,62 31,32 |
-9,25 % -3,20 |
34,32 31,32 |
1,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 21:02 |
76,37 76,40 |
-1,19 % -0,92 |
77,71 76,11 |
7,13 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,94 21:02 |
39,64 39,66 |
-3,71 % -1,54 |
43,02 39,66 |
12,71 Mrd. | |
Broadcom Inc US11135F1012 |
1.731,9450 21:02 |
1.705,0000 1.703,3100 |
+23,13 % 325,31 |
1.828,8700 1.440,4700 |
174,84 Mrd. |