S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
+3,51 % 1,19 |
35,68 32,85 |
3,65 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,78 25.07.24 |
237,34 237,34 |
+0,50 % 1,16 |
237,34 221,47 |
6,51 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
+5,61 % 23,03 |
445,61 405,19 |
33,92 Mrd. | |
Best Buy Company US0865161014 |
87,35 25.07.24 |
87,43 87,73 |
+3,67 % 3,09 |
89,16 82,17 |
5,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
+13,36 % 37,14 |
318,64 263,97 |
1,49 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
+9,11 % 6,57 |
79,8200 71,2400 |
1,67 Mrd. | |
Biogen Inc US09062X1037 |
227,4400 25.07.24 |
227,2000 226,0300 |
+1,33 % 2,98 |
236,8000 221,5800 |
4,38 Mrd. | |
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+6,23 % 49,09 |
844,69 781,13 |
10,48 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+12,77 % 15,86 |
143,62 120,77 |
10,69 Mrd. | |
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
+3,28 % 5,85 |
186,70 178,50 |
22,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-8,10 % -322,50 |
4.119,0900 3.659,8800 |
17,27 Mrd. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-1,26 % -0,41 |
34,51 31,32 |
1,76 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
-3,68 % -2,84 |
78,59 74,26 |
9,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+6,52 % 2,77 |
45,27 39,66 |
14,35 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-6,24 % -9,94 |
174,5860 149,2600 |
128,48 Mrd. |