S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,56 16:00 |
35,96 36,01 |
+8,25 % 2,71 |
36,02 32,85 |
3,93 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,56 16:01 |
237,00 236,01 |
+3,63 % 8,32 |
241,74 221,47 |
7,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,21 16:01 |
429,77 431,81 |
+6,41 % 26,11 |
445,61 405,77 |
34,59 Mrd. | |
Best Buy Company US0865161014 |
82,91 16:00 |
84,00 85,67 |
+0,90 % 0,74 |
89,16 82,17 |
5,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
352,37 16:01 |
336,54 341,25 |
+31,70 % 84,82 |
341,25 267,55 |
1,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,3400 16:00 |
81,3000 82,3500 |
+9,97 % 7,10 |
82,3500 71,2400 |
1,47 Mrd. | |
Biogen Inc US09062X1037 |
207,6800 16:01 |
212,4500 210,7000 |
-9,24 % -21,14 |
236,8000 210,7000 |
5,11 Mrd. | |
BlackRock Inc US09247X1019 |
854,61 16:00 |
855,00 865,35 |
+8,30 % 65,48 |
876,50 789,12 |
11,26 Mrd. | |
Blackstone Inc US09260D1072 |
134,25 16:01 |
134,32 137,03 |
+8,96 % 11,04 |
143,62 120,77 |
11,49 Mrd. | |
Boeing Co US0970231058 |
170,00 16:01 |
175,22 178,31 |
-8,32 % -15,42 |
190,60 178,31 |
24,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.412,3050 16:01 |
3.311,5900 3.664,1800 |
-12,87 % -503,91 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,73 16:00 |
33,15 34,03 |
+3,05 % 0,97 |
35,31 31,32 |
1,99 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,76 16:00 |
75,12 75,16 |
-2,34 % -1,79 |
78,59 73,88 |
11,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,11 16:01 |
49,12 48,17 |
+21,41 % 8,66 |
50,45 39,66 |
16,49 Mrd. | |
Broadcom Inc US11135F1012 |
141,8000 16:01 |
141,9250 147,0200 |
-14,45 % -23,95 |
174,5860 143,5200 |
120,52 Mrd. |