S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,85 02.07.24 |
33,10 33,06 |
-3,61 % -1,23 |
34,29 32,87 |
3,19 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-4,02 % -9,60 |
240,63 229,27 |
6,64 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
-1,85 % -7,69 |
414,79 405,19 |
33,46 Mrd. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-5,49 % -4,77 |
93,63 82,29 |
6,83 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-7,41 % -21,41 |
295,77 263,97 |
1,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 02.07.24 |
71,6700 71,6100 |
-8,55 % -6,66 |
79,2600 71,6100 |
1,69 Mrd. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
-0,43 % -0,98 |
236,7200 223,1900 |
5,00 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
+1,51 % 11,76 |
798,95 757,63 |
8,87 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
+3,36 % 4,00 |
125,26 117,62 |
6,80 Mrd. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
+0,46 % 0,85 |
191,42 174,99 |
22,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+4,05 % 152,57 |
4.014,3800 3.763,6400 |
16,08 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-11,56 % -4,15 |
35,91 31,49 |
1,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+1,39 % 1,05 |
77,71 75,50 |
8,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-3,16 % -1,32 |
43,02 40,81 |
13,67 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+25,39 % 335,58 |
1.828,8700 1.321,9000 |
176,77 Mrd. |