S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,03 16:10 |
35,95 35,82 |
+5,96 % 1,97 |
36,02 32,85 |
3,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,78 16:11 |
227,55 241,06 |
+0,66 % 1,51 |
241,74 221,47 |
7,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,90 16:11 |
439,67 438,50 |
+7,83 % 31,71 |
445,61 405,19 |
34,11 Mrd. | |
Best Buy Company US0865161014 |
85,15 16:10 |
86,74 86,52 |
+3,48 % 2,86 |
89,16 82,17 |
5,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
337,54 16:10 |
339,14 338,36 |
+27,87 % 73,57 |
340,23 263,97 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,0950 16:10 |
81,9200 81,5900 |
+14,64 % 10,49 |
81,9700 71,2400 |
1,51 Mrd. | |
Biogen Inc US09062X1037 |
208,3100 16:10 |
215,8000 213,2000 |
-10,12 % -23,46 |
236,8000 211,1700 |
4,91 Mrd. | |
BlackRock Inc US09247X1019 |
875,72 16:10 |
880,00 876,50 |
+11,95 % 93,45 |
876,50 782,27 |
11,17 Mrd. | |
Blackstone Inc US09260D1072 |
139,68 16:10 |
141,92 142,15 |
+14,28 % 17,45 |
143,62 120,77 |
11,37 Mrd. | |
Boeing Co US0970231058 |
183,21 16:11 |
190,00 190,60 |
-1,87 % -3,49 |
190,60 178,90 |
23,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.729,3100 16:09 |
3.716,2300 3.715,0100 |
-4,00 % -155,57 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
BorgWarner Inc US0997241064 |
34,32 16:10 |
35,33 35,31 |
+8,99 % 2,83 |
35,31 31,32 |
1,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,36 16:10 |
74,12 73,88 |
-2,68 % -2,05 |
78,59 73,88 |
10,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,41 16:10 |
47,80 47,56 |
+14,79 % 6,11 |
50,45 39,66 |
16,66 Mrd. | |
Broadcom Inc US11135F1012 |
157,2450 16:10 |
157,5000 160,6800 |
-4,17 % -6,84 |
174,5860 143,5200 |
122,41 Mrd. |